Huma Finance
HUMA · 美元计价
$0.02712
9.66%
≈ ￥0.178992
($0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.02855
24H 最低$0.02464
今日开盘$0.02473
24H 成交量$317.25万
流通市值$4,720.15万
24H 涨跌额($0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
MASKMask Network
|
$0.391 | $0.407 | $0.387 | $20.96万 | $2,099.19万 | -2.74% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$229.29 | $253.64 | $219.18 | $286.67万 | $846.00万 | -6.66% |
| 524 |
WCTWalletConnect Token
|
$0.03524 | $0.03703 | $0.03506 | $19.58万 | $1,769.77万 | -4.63% |
| 538 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $23.77 | $23.13 | $3.58万 | $643.00万 | -0.21% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 179 |
RLC云算宝
|
$0.4998 | $0.5282 | $0.4933 | $125.47万 | $4,423.56万 | -3.70% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.20万 | — | 0.00% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 517 |
APPBAPPB
|
$258.01 | $280.01 | $254.70 | $20.72万 | — | -1.83% |
| 189 |
WBETHWBETH
|
$2566.67 | $2,655.91 | $2,551.74 | $115.61万 | — | -1.79% |
| 381 |
MTLMetal DAO
|
$0.261 | $0.2716 | $0.26 | $38.11万 | $2,513.89万 | -2.39% |
| 448 |
WINWINkLink
|
$0.00006362 | $0.00006451 | $0.00006235 | $28.30万 | $350.12万 | -0.14% |
| 609 |
CYPHBCYPHB
|
$3.08 | $3.25 | $2.98 | $12.74万 | — | -1.91% |
| 180 |
IOSTIOST
|
$0.000774 | $0.00082 | $0.00077 | $124.65万 | $2,901.33万 | -4.09% |
| 194 |
WIFdogwifhat
|
$0.1773 | $0.1885 | $0.1769 | $111.79万 | $1.84亿 | -2.48% |
| 324 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00145 | $51.86万 | $739.50万 | -2.67% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
瑞波币 - 比特币
Raydium - 币种排行
Artificial - 币种排行
大零币 - 加密货币行情
大零币 - 加密货币行情
Bittensor - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
USD.AI - 加密货币行情
Optimism - BTC行情
Ripple USD - 币种排行
狗币 - BTC行情
Chainlink - 比特币行情
Plasma - 比特币行情
Celo - 比特币
BFUSD - BTC行情
Aster - 比特币行情
Uniswap - BTC行情
Optimism - 比特币行情
Quant - BTC行情
Plume - 以太坊ETH价格
Tether Gold - 比特币行情
Bittensor - 数字货币市值
Pepe - 以太坊ETH价格
大零币 - 加密货币行情
大零币 - 比特币
Tutorial - BTC行情
Celestia - BTC行情
Zama - 加密货币行情
Official Trump - 币种排行
Celestia - 以太坊ETH价格
Ethena - 币种排行
Caldera - 比特币行情
Tether Gold - BTC行情
QQQB - 比特币
USDC - 比特币
Plume - 比特币
Aave - 以太坊ETH价格
Tokamak - 加密货币行情